AADR Price History

Frequency Distribution of Premium & Discounts

Quarter End Date Days < -0.2% > -0.2% and < 0.0% > 0.0% and < 0.2% > 0.2%
2010-09-30 72 8 40 22 2
2010-12-31 92 0 9 73 10
2011-03-31 90 0 21 60 9
2011-06-30 91 0 5 51 35
2011-09-30 92 34 25 20 13
2011-12-31 92 42 33 6 11
2012-03-31 91 7 45 30 9
2012-06-30 91 8 57 21 5
2012-09-30 92 21 41 26 4
2012-12-31 92 0 9 38 45
2013-03-31 90 2 42 39 7
2013-06-30 91 15 56 19 1
2013-09-30 92 3 55 25 9
2013-12-31 92 0 29 54 9
2014-03-31 90 0 1 37 52
2014-06-30 91 0 47 42 2
2014-09-30 92 7 40 40 5
2014-12-31 92 0 3 32 57
2015-03-31 90 1 36 49 4
2015-06-30 91 38 51 2 0
2015-09-30 92 25 35 21 11
2015-12-31 92 4 10 10 68
2016-03-31 61 6 6 23 25
2016-06-30 64 16 29 7 8
2016-09-30 64 4 29 15 7
2016-12-31 63 1 31 20 7
2017-03-31 62 0 12 22 23

Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2017-04-23 $46.23 $0.15 $46.38
2017-04-20 $46.19 $0.01 $46.20
2017-04-19 $45.72 $0.13 $45.85
2017-04-18 $45.95 $0.26 $46.21
2017-04-17 $46.30 $0.10 $46.40
2017-04-13 $45.58 $0.28 $45.86
2017-04-12 $45.93 $0.17 $46.10
2017-04-11 $46.25 $0.20 $46.45
2017-04-10 $46.39 $0.23 $46.62
2017-04-09 $46.35 $0.28 $46.63
2017-04-06 $46.51 $0.19 $46.70
2017-04-05 $46.42 $0.32 $46.74
2017-04-04 $46.88 $0.23 $47.11
2017-04-03 $46.58 $0.13 $46.71
2017-04-02 $46.43 $0.18 $46.61
2017-03-30 $46.48 $0.22 $46.70
2017-03-29 $46.73 n/a $46.73
2017-03-28 $46.36 ($0.01) $46.35
2017-03-27 $46.18 $0.07 $46.25
2017-03-26 $46.39 $0.13 $46.52
2017-03-23 $45.95 ($0.90) $46.05
2017-03-22 $45.91 $0.04 $45.95
2017-03-21 $45.69 $0.02 $45.71
2017-03-20 $46.42 $0.03 $46.45
2017-03-19 $45.94 $0.03 $45.97
2017-03-16 $46.02 $0.04 $46.06
2017-03-14 $44.54 $0.22 $44.76
2017-03-13 $45.02 $0.28 $45.30
2017-03-12 $44.55 $0.25 $44.80
2017-03-09 $44.13 $0.12 $44.25